We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,645.50 | 2,645.00 | 2,646.00 | -104.50 | -3.80 % | 3,450,994 | 16:23:00 |
ABF | Associated British Foods | 2,652.00 | 2,652.00 | 2,653.00 | -2.00 | -0.08 % | 264,746 | 16:23:05 |
AHT | Ashtead | 5,778.00 | 5,778.00 | 5,780.00 | -196.00 | -3.28 % | 458,625 | 16:23:06 |
AZN | Astrazeneca | 12,022.00 | 12,018.00 | 12,022.00 | -2.00 | -0.02 % | 1,065,803 | 16:23:01 |
BARC | Barclays | 203.15 | 203.10 | 203.15 | -0.50 | -0.25 % | 30,140,926 | 16:23:06 |
BATS | British American Tobacco | 2,347.00 | 2,347.00 | 2,348.00 | 2.00 | 0.09 % | 2,027,898 | 16:23:06 |
BHP | Bhp | 2,227.00 | 2,226.00 | 2,228.00 | -23.00 | -1.02 % | 600,368 | 16:23:01 |
BNC | Banco Santander | 391.00 | 389.50 | 391.00 | -15.00 | -3.69 % | 1,231,363 | 16:23:08 |
BP. | Bp | 520.90 | 520.80 | 520.90 | -2.40 | -0.46 % | 15,765,110 | 16:22:59 |
CNA | Centrica | 128.60 | 128.55 | 128.65 | -2.45 | -1.87 % | 8,971,917 | 16:23:01 |
CPG | Compass | 2,237.00 | 2,237.00 | 2,238.00 | 21.00 | 0.95 % | 1,133,884 | 16:21:24 |
CRH | Crh | 6,226.00 | 6,224.00 | 6,228.00 | -106.00 | -1.67 % | 426,048 | 16:23:04 |
DGE | Diageo | 2,771.50 | 2,771.00 | 2,771.50 | 2.00 | 0.07 % | 1,547,054 | 16:23:06 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,248.00 | 3,247.00 | 3,249.00 | -9.00 | -0.28 % | 355,633 | 16:23:04 |
FERG | Ferguson | 17,035.00 | 17,025.00 | 17,035.00 | -5.00 | -0.03 % | 30,207 | 16:23:00 |
FLTR | Flutter Entertainment | 14,975.00 | 14,970.00 | 14,975.00 | 65.00 | 0.44 % | 129,897 | 16:23:07 |
GLEN | Glencore | 467.85 | 467.70 | 467.80 | -5.60 | -1.18 % | 27,829,481 | 16:22:59 |
GSK | Gsk | 1,674.00 | 1,674.00 | 1,674.50 | 4.00 | 0.24 % | 2,648,203 | 16:23:03 |
HLN | Haleon | 339.50 | 339.50 | 339.60 | 8.20 | 2.48 % | 16,119,797 | 16:23:07 |
HSBA | Hsbc | 694.70 | 694.60 | 694.80 | 26.60 | 3.98 % | 24,112,704 | 16:23:06 |
IAG | International Consolidat... | 174.85 | 174.80 | 174.90 | -2.35 | -1.33 % | 5,568,334 | 16:23:03 |
III | 3i | 2,881.00 | 2,881.00 | 2,882.00 | 6.00 | 0.21 % | 537,892 | 16:23:02 |
JD. | Jd Sports Fashion | 114.80 | 114.65 | 114.75 | -1.80 | -1.54 % | 3,419,232 | 16:22:59 |
KEFI | Kefi Gold And Copper | 0.532 | 0.53 | 0.54 | -0.002 | -0.37 % | 14,249,402 | 10:10:43 |
LLOY | Lloyds Banking | 52.02 | 52.00 | 52.04 | 0.14 | 0.27 % | 70,016,843 | 16:22:50 |
NWG | Natwest | 303.50 | 303.40 | 303.50 | 1.00 | 0.33 % | 12,473,945 | 16:22:58 |
PRU | Prudential | 704.60 | 704.40 | 704.60 | -36.80 | -4.96 % | 8,204,395 | 16:23:07 |
REL | Relx | 3,309.00 | 3,308.00 | 3,310.00 | 16.00 | 0.49 % | 1,222,843 | 16:23:03 |
RIO | Rio Tinto | 5,470.00 | 5,469.00 | 5,470.00 | 13.00 | 0.24 % | 1,605,762 | 16:23:05 |
RR. | Rolls-royce | 412.70 | 412.60 | 412.70 | -2.10 | -0.51 % | 8,029,459 | 16:23:02 |
SHEL | Shell | 2,867.50 | 2,867.00 | 2,867.50 | -20.00 | -0.69 % | 3,013,764 | 16:22:59 |
SSE | Sse | 1,668.00 | 1,668.00 | 1,668.50 | -8.50 | -0.51 % | 937,353 | 16:22:47 |
STAN | Standard Chartered | 688.40 | 688.40 | 688.60 | 4.60 | 0.67 % | 3,281,212 | 16:22:52 |
TSCO | Tesco | 297.00 | 296.90 | 297.00 | 5.00 | 1.71 % | 7,021,589 | 16:22:56 |
ULVR | Unilever | 4,130.00 | 4,129.00 | 4,130.00 | 25.00 | 0.61 % | 1,581,123 | 16:23:02 |
VOD | Vodafone | 67.62 | 67.60 | 67.62 | -2.38 | -3.40 % | 48,031,461 | 16:23:02 |
WDS | Woodside Energy | 1,448.00 | 1,448.00 | 1,450.00 | -20.00 | -1.36 % | 43,416 | 16:22:11 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.55 | 85.25 | 85.60 | -0.90 | -1.04 % | 3,283,501 | 16:17:49 |
GKP | Gulf Keystone Petroleum | 119.00 | 118.80 | 119.00 | 5.60 | 4.94 % | 1,293,956 | 16:22:51 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 468,917 | 12:20:32 |
MTRO | Metro Bank | 33.50 | 33.35 | 33.55 | -1.20 | -3.46 % | 595,292 | 16:20:44 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.00 | 0.00 % | 3,421,766 | 08:00:00 |
THG | Thg | 63.50 | 63.40 | 63.60 | -2.40 | -3.64 % | 1,686,215 | 16:22:43 |
TERN | Tern | 2.90 | 2.80 | 3.00 | 0.20 | 7.41 % | 2,497,319 | 12:19:52 |
PANR | Pantheon Resources | 36.30 | 36.15 | 36.40 | -1.05 | -2.81 % | 2,837,476 | 16:22:34 |
BOO | Boohoo | 33.56 | 33.42 | 33.58 | -0.42 | -1.24 % | 2,830,347 | 16:20:17 |
UKOG | Uk Oil & Gas | 0.028 | 0.026 | 0.03 | 0.002 | 7.69 % | 52,240,142 | 15:13:42 |
JDW | Wetherspoon ( J.d.) | 731.00 | 730.50 | 731.00 | -8.50 | -1.15 % | 78,111 | 16:21:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions